Advanced Micro Devices Inc (AMD)

EUR 139.84

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 42.4 42.4 42.4 42.4 276.00
23 Feb, 2000 40.7 40.7 40.7 40.7 290.00
22 Feb, 2000 39.72 39.72 39.72 39.72 764.00
21 Feb, 2000 42.18 42.18 42.18 42.18 1270.00
18 Feb, 2000 44.0 44.0 44.0 44.0 410.00
17 Feb, 2000 44.9 44.9 44.9 44.9 340.00
16 Feb, 2000 44.0 44.0 44.0 44.0 140.00
15 Feb, 2000 44.18 44.18 44.18 44.18 1016.00
14 Feb, 2000 45.0 45.0 45.0 45.0 954.00
11 Feb, 2000 43.8 43.8 43.8 43.8 52.00