Advanced Micro Devices Inc (AMD)

EUR 143.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 86.14 87.59 85.38 87.28 29.02 Thousand
30 Apr, 2025 83.81 84.15 80.9 84.15 26.88 Thousand
29 Apr, 2025 85.09 85.16 83.63 84.21 27.11 Thousand
28 Apr, 2025 84.58 85.65 82.96 83.12 24.95 Thousand
25 Apr, 2025 84.5 84.5 81.95 83.74 36.77 Thousand
24 Apr, 2025 79.48 82.19 78.29 81.95 54.28 Thousand
23 Apr, 2025 78.24 82.7 77.88 80.13 48.33 Thousand
22 Apr, 2025 75.1 75.7 74.5 74.94 38.4 Thousand
17 Apr, 2025 79.0 79.24 76.36 76.59 40.4 Thousand
16 Apr, 2025 78.28 79.65 77.0 79.09 130.57 Thousand