Advanced Micro Devices, Inc. (AMD.DE)

EUR 87.28

(3.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 104.9 105.52 102.24 104.6 164.41 Thousand
04 Feb, 2025 111.76 113.6 110.94 113.5 76.19 Thousand
03 Feb, 2025 109.74 111.66 109.4 111.12 45.37 Thousand
31 Jan, 2025 115.1 115.7 113.0 113.16 36.45 Thousand
30 Jan, 2025 113.34 115.4 112.4 113.26 26.85 Thousand
29 Jan, 2025 111.98 113.1 110.76 111.74 35.58 Thousand
28 Jan, 2025 112.14 112.6 108.4 108.7 90.1 Thousand
27 Jan, 2025 112.8 113.84 109.0 109.7 212.53 Thousand
24 Jan, 2025 117.5 119.44 117.0 118.36 39.51 Thousand
23 Jan, 2025 118.36 118.68 116.0 118.44 27.46 Thousand