Advanced Micro Devices Inc (AMD)

EUR 143.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 99.5 99.66 97.27 97.75 26.25 Thousand
29 May, 2025 103.02 103.8 99.88 100.04 45.86 Thousand
28 May, 2025 101.82 102.3 100.62 100.92 28.14 Thousand
27 May, 2025 99.31 101.74 98.8 101.64 33.04 Thousand
26 May, 2025 99.71 99.71 98.45 98.8 12.9 Thousand
23 May, 2025 98.3 98.53 94.5 96.62 53.34 Thousand
22 May, 2025 99.16 99.94 98.24 98.96 33.61 Thousand
21 May, 2025 100.3 102.16 99.56 101.88 24.9 Thousand
20 May, 2025 101.84 102.42 100.24 101.16 18.63 Thousand
19 May, 2025 101.56 102.68 100.56 101.56 51.2 Thousand