Amgen Inc. (AMG)
EUR 245.5
(0.2%)
EUR 245.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 259.8 | 260.35 | 258.3 | 260.3 | 140.00 |
| 14 Apr, 2025 | 246.6 | 255.5 | 246.6 | 255.5 | 1691.00 |
| 11 Apr, 2025 | 248.4 | 250.0 | 243.4 | 245.7 | 551.00 |
| 10 Apr, 2025 | 266.5 | 266.5 | 245.6 | 245.6 | 1618.00 |
| 09 Apr, 2025 | 245.0 | 250.7 | 240.85 | 247.8 | 934.00 |
| 08 Apr, 2025 | 270.5 | 270.5 | 261.8 | 267.55 | 289.00 |
| 07 Apr, 2025 | 250.05 | 268.6 | 250.0 | 263.35 | 3979.00 |
| 04 Apr, 2025 | 279.05 | 284.05 | 274.8 | 275.3 | 886.00 |
| 03 Apr, 2025 | 277.05 | 282.45 | 272.1 | 278.35 | 2013.00 |
| 02 Apr, 2025 | 284.9 | 284.9 | 278.4 | 282.3 | 1439.00 |
AMI
AMM
AMZ
ALV
AMA
AMD