Amgen Inc. (AMG)
EUR 247.65
(0.2%)
EUR 247.65
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 301.55 | 301.55 | 296.05 | 298.0 | 336.00 |
| 06 Nov, 2024 | 298.7 | 305.0 | 297.6 | 301.1 | 1224.00 |
| 05 Nov, 2024 | 293.9 | 293.9 | 289.1 | 290.8 | 60.00 |
| 04 Nov, 2024 | 294.7 | 294.7 | 291.8 | 291.8 | 54.00 |
| 01 Nov, 2024 | 297.45 | 297.45 | 292.05 | 295.7 | 98.00 |
| 31 Oct, 2024 | 290.85 | 296.4 | 290.0 | 296.4 | 455.00 |
| 30 Oct, 2024 | 291.15 | 291.15 | 288.3 | 290.7 | 400.00 |
| 29 Oct, 2024 | 293.5 | 295.3 | 292.45 | 292.7 | 137.00 |
| 28 Oct, 2024 | 293.15 | 295.15 | 292.9 | 293.35 | 442.00 |
| 25 Oct, 2024 | 291.9 | 294.6 | 291.25 | 293.1 | 135.00 |
AMI
AMM
AMZ
ALV
AMA
AMD