Amgen Inc. (AMG)

EUR 247.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 264.7 266.2 261.2 264.05 747.00
03 Dec, 2024 264.9 266.5 263.65 266.15 311.00
02 Dec, 2024 269.25 269.3 265.25 265.6 1001.00
29 Nov, 2024 265.3 268.25 262.9 267.9 504.00
28 Nov, 2024 264.6 267.45 263.35 267.45 479.00
27 Nov, 2024 266.0 268.1 255.25 265.4 2606.00
26 Nov, 2024 281.35 281.35 243.3 250.2 6298.00
25 Nov, 2024 281.95 281.95 278.6 281.1 520.00
22 Nov, 2024 275.85 281.9 275.6 281.9 719.00
21 Nov, 2024 273.2 276.25 271.25 275.1 110.00