EUR 247.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 264.7 | 266.2 | 261.2 | 264.05 | 747.00 |
03 Dec, 2024 | 264.9 | 266.5 | 263.65 | 266.15 | 311.00 |
02 Dec, 2024 | 269.25 | 269.3 | 265.25 | 265.6 | 1001.00 |
29 Nov, 2024 | 265.3 | 268.25 | 262.9 | 267.9 | 504.00 |
28 Nov, 2024 | 264.6 | 267.45 | 263.35 | 267.45 | 479.00 |
27 Nov, 2024 | 266.0 | 268.1 | 255.25 | 265.4 | 2606.00 |
26 Nov, 2024 | 281.35 | 281.35 | 243.3 | 250.2 | 6298.00 |
25 Nov, 2024 | 281.95 | 281.95 | 278.6 | 281.1 | 520.00 |
22 Nov, 2024 | 275.85 | 281.9 | 275.6 | 281.9 | 719.00 |
21 Nov, 2024 | 273.2 | 276.25 | 271.25 | 275.1 | 110.00 |
AMI
AMM
AMZ
ALV
AMA
AMD