EUR 247.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 265.4 | 268.7 | 264.7 | 268.15 | 377.00 |
19 Nov, 2024 | 264.05 | 264.9 | 260.55 | 264.9 | 752.00 |
18 Nov, 2024 | 267.5 | 267.5 | 253.25 | 264.15 | 5482.00 |
15 Nov, 2024 | 280.45 | 280.45 | 266.05 | 266.95 | 616.00 |
14 Nov, 2024 | 286.4 | 286.6 | 276.75 | 280.85 | 671.00 |
13 Nov, 2024 | 285.1 | 293.7 | 279.9 | 286.7 | 7655.00 |
12 Nov, 2024 | 303.7 | 304.5 | 299.95 | 299.95 | 741.00 |
11 Nov, 2024 | 307.3 | 307.35 | 304.0 | 306.3 | 170.00 |
08 Nov, 2024 | 299.45 | 305.2 | 297.85 | 305.2 | 129.00 |
07 Nov, 2024 | 301.55 | 301.55 | 296.05 | 298.0 | 336.00 |
AMI
AMM
AMZ
ALV
AMA
AMD