Amgen Inc. (AMG)

EUR 247.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 265.4 268.7 264.7 268.15 377.00
19 Nov, 2024 264.05 264.9 260.55 264.9 752.00
18 Nov, 2024 267.5 267.5 253.25 264.15 5482.00
15 Nov, 2024 280.45 280.45 266.05 266.95 616.00
14 Nov, 2024 286.4 286.6 276.75 280.85 671.00
13 Nov, 2024 285.1 293.7 279.9 286.7 7655.00
12 Nov, 2024 303.7 304.5 299.95 299.95 741.00
11 Nov, 2024 307.3 307.35 304.0 306.3 170.00
08 Nov, 2024 299.45 305.2 297.85 305.2 129.00
07 Nov, 2024 301.55 301.55 296.05 298.0 336.00