Amgen Inc. (AMG)
EUR 247.65
(0.2%)
EUR 247.65
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 282.5 | 285.2 | 280.5 | 284.05 | 2186.00 |
| 25 Sep, 2024 | 291.25 | 295.5 | 282.45 | 283.2 | 3435.00 |
| 24 Sep, 2024 | 302.2 | 302.2 | 299.1 | 300.3 | 54.00 |
| 23 Sep, 2024 | 303.05 | 304.25 | 301.25 | 301.25 | 338.00 |
| 20 Sep, 2024 | 300.65 | 303.2 | 300.25 | 302.1 | 588.00 |
| 19 Sep, 2024 | 302.35 | 304.4 | 300.95 | 302.6 | 576.00 |
| 18 Sep, 2024 | 299.75 | 301.4 | 297.9 | 300.7 | 50.00 |
| 17 Sep, 2024 | 302.15 | 303.5 | 299.7 | 300.9 | 322.00 |
| 16 Sep, 2024 | 299.25 | 303.0 | 298.45 | 301.7 | 292.00 |
| 13 Sep, 2024 | 299.15 | 300.0 | 296.3 | 300.0 | 328.00 |
AMI
AMM
AMZ
ALV
AMA
AMD