Amgen Inc. (AMG)
EUR 247.65
(0.2%)
EUR 247.65
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 300.4 | 300.55 | 297.15 | 297.25 | 99.00 |
| 11 Sep, 2024 | 296.95 | 298.0 | 292.65 | 294.35 | 558.00 |
| 10 Sep, 2024 | 295.55 | 296.05 | 293.1 | 295.05 | 295.00 |
| 09 Sep, 2024 | 289.7 | 294.5 | 289.7 | 294.5 | 344.00 |
| 06 Sep, 2024 | 292.1 | 294.2 | 288.05 | 289.45 | 186.00 |
| 05 Sep, 2024 | 298.4 | 298.6 | 291.35 | 291.35 | 301.00 |
| 04 Sep, 2024 | 297.9 | 300.35 | 296.45 | 298.0 | 388.00 |
| 03 Sep, 2024 | 303.2 | 303.2 | 299.15 | 299.7 | 276.00 |
| 02 Sep, 2024 | 303.15 | 303.7 | 301.9 | 301.9 | 34.00 |
| 30 Aug, 2024 | 299.0 | 302.05 | 297.9 | 300.1 | 318.00 |
AMI
AMM
AMZ
ALV
AMA
AMD