Amgen Inc. (AMG)

EUR 247.65

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 298.25 302.75 298.25 299.55 1972.00
28 Aug, 2024 293.75 296.2 291.25 295.45 254.00
27 Aug, 2024 292.25 294.95 291.4 293.6 297.00
26 Aug, 2024 294.6 295.4 292.5 292.5 208.00
23 Aug, 2024 292.75 295.3 292.75 295.3 259.00
22 Aug, 2024 295.75 295.75 294.45 294.45 118.00
21 Aug, 2024 295.35 295.5 295.35 295.5 14.00
20 Aug, 2024 296.7 297.4 294.7 294.7 68.00
19 Aug, 2024 292.95 295.1 290.25 295.1 374.00
16 Aug, 2024 294.05 295.95 292.6 292.7 120.00