Amgen Inc. (AMG)
EUR 242.75
(-0.63%)
EUR 242.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 253.85 | 255.9 | 252.05 | 255.9 | 73.00 |
| 11 Jun, 2025 | 257.7 | 258.3 | 254.5 | 255.6 | 144.00 |
| 10 Jun, 2025 | 255.15 | 258.35 | 252.45 | 258.35 | 187.00 |
| 09 Jun, 2025 | 253.95 | 254.75 | 253.5 | 254.75 | 9.00 |
| 06 Jun, 2025 | 252.35 | 256.9 | 252.35 | 255.15 | 108.00 |
| 05 Jun, 2025 | 250.8 | 254.6 | 248.55 | 254.6 | 167.00 |
| 04 Jun, 2025 | 253.7 | 256.0 | 253.15 | 254.25 | 464.00 |
| 03 Jun, 2025 | 253.05 | 255.2 | 250.1 | 255.2 | 426.00 |
| 02 Jun, 2025 | 252.45 | 252.45 | 248.95 | 251.9 | 2151.00 |
| 30 May, 2025 | 250.2 | 251.9 | 248.45 | 251.9 | 187.00 |
AMI
AMM
AMZ
ALV
AMA
AMD