Amgen Inc. (AMG)
EUR 251.6
(-0.79%)
EUR 251.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 255.55 | 256.0 | 251.6 | 252.15 | 231.00 |
| 10 Jul, 2025 | 250.9 | 257.55 | 250.9 | 257.55 | 443.00 |
| 09 Jul, 2025 | 253.05 | 255.8 | 253.0 | 253.25 | 227.00 |
| 08 Jul, 2025 | 249.9 | 254.1 | 249.45 | 253.6 | 1401.00 |
| 07 Jul, 2025 | 254.25 | 254.95 | 250.3 | 250.7 | 276.00 |
| 04 Jul, 2025 | 253.75 | 254.0 | 252.0 | 252.0 | 67.00 |
| 03 Jul, 2025 | 251.65 | 253.45 | 251.65 | 252.7 | 187.00 |
| 02 Jul, 2025 | 248.95 | 252.7 | 247.25 | 252.7 | 358.00 |
| 01 Jul, 2025 | 237.7 | 237.7 | 237.55 | 237.55 | 38.00 |
| 30 Jun, 2025 | 236.15 | 238.25 | 236.15 | 237.85 | 87.00 |
AMI
AMM
AMZ
ALV
AMA
AMD