Amgen Inc. (AMG)
EUR 245.05
(0.31%)
EUR 245.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 282.7 | 283.45 | 280.05 | 280.05 | 219.00 |
| 10 Jun, 2024 | 284.6 | 284.6 | 280.9 | 281.35 | 1682.00 |
| 07 Jun, 2024 | 282.65 | 284.35 | 281.25 | 284.35 | 526.00 |
| 06 Jun, 2024 | 283.4 | 285.05 | 282.25 | 283.7 | 302.00 |
| 05 Jun, 2024 | 284.3 | 284.95 | 283.15 | 284.95 | 225.00 |
| 04 Jun, 2024 | 283.5 | 285.0 | 282.8 | 283.95 | 229.00 |
| 03 Jun, 2024 | 283.6 | 285.05 | 282.35 | 283.5 | 247.00 |
| 31 May, 2024 | 278.0 | 280.45 | 276.0 | 280.15 | 513.00 |
| 30 May, 2024 | 273.75 | 278.0 | 273.65 | 275.45 | 86.00 |
| 29 May, 2024 | 276.15 | 276.75 | 274.3 | 274.95 | 132.00 |
AMI
AMM
AMZ
ALV
AMA
AMD