Amgen Inc. (AMG)
EUR 245.05
(0.31%)
EUR 245.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 295.05 | 304.4 | 295.05 | 301.2 | 410.00 |
| 24 Jun, 2024 | 288.05 | 294.0 | 285.4 | 294.0 | 634.00 |
| 21 Jun, 2024 | 289.45 | 292.85 | 289.15 | 289.9 | 579.00 |
| 20 Jun, 2024 | 285.4 | 287.0 | 283.05 | 286.2 | 611.00 |
| 19 Jun, 2024 | 283.95 | 286.95 | 283.8 | 286.95 | 164.00 |
| 18 Jun, 2024 | 282.7 | 284.7 | 281.45 | 283.05 | 367.00 |
| 17 Jun, 2024 | 279.95 | 280.7 | 276.9 | 280.7 | 276.00 |
| 14 Jun, 2024 | 278.3 | 280.05 | 276.8 | 279.45 | 162.00 |
| 13 Jun, 2024 | 278.55 | 278.6 | 274.9 | 276.65 | 157.00 |
| 12 Jun, 2024 | 279.95 | 280.0 | 276.65 | 276.65 | 184.00 |
AMI
AMM
AMZ
ALV
AMA
AMD