Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 283.4 283.4 275.6 275.75 170.00
27 May, 2024 279.55 286.4 278.95 286.4 285.00
24 May, 2024 284.05 284.45 281.4 282.75 547.00
23 May, 2024 287.45 287.45 281.95 285.55 140.00
22 May, 2024 289.1 291.95 288.85 289.25 393.00
21 May, 2024 289.4 290.5 287.7 288.25 72.00
20 May, 2024 289.1 290.3 288.0 289.2 150.00
17 May, 2024 290.65 291.7 285.75 285.75 308.00
16 May, 2024 292.2 293.35 288.05 288.65 1206.00
15 May, 2024 289.15 291.75 286.85 291.2 445.00