Amgen Inc. (AMG)

EUR 240.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 241.8 242.6 240.6 240.8 258.00
24 Nov, 2023 242.0 243.4 240.2 243.4 365.00
23 Nov, 2023 242.6 243.2 239.6 243.0 603.00
22 Nov, 2023 241.0 242.6 239.8 242.2 303.00
21 Nov, 2023 242.2 242.8 240.6 240.6 1159.00
20 Nov, 2023 243.0 243.2 242.2 243.0 205.00
17 Nov, 2023 248.4 249.0 243.4 243.4 586.00
16 Nov, 2023 250.0 252.4 248.6 248.6 584.00
15 Nov, 2023 250.4 251.4 248.4 250.0 105.00
14 Nov, 2023 249.0 250.6 248.8 249.6 225.00