Amgen Inc. (AMG)

EUR 239.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 249.4 250.0 237.0 240.2 1959.00
30 Oct, 2023 248.8 249.4 247.8 249.2 290.00
27 Oct, 2023 256.4 256.4 250.2 250.2 255.00
26 Oct, 2023 257.2 260.6 256.0 257.2 100.00
25 Oct, 2023 261.0 262.2 259.2 259.4 244.00
24 Oct, 2023 256.8 261.0 255.0 261.0 321.00
23 Oct, 2023 264.0 264.0 259.0 259.4 483.00
20 Oct, 2023 264.8 265.0 261.2 264.4 877.00
19 Oct, 2023 269.2 269.6 265.0 265.2 414.00
18 Oct, 2023 268.0 270.2 267.6 270.2 28.00