Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 76.7 76.7 76.7 76.7 335.00
16 Feb, 2001 78.99 78.99 78.99 78.99 140.00
15 Feb, 2001 77.5 77.5 77.5 77.5 6.00
14 Feb, 2001 78.0 78.0 78.0 78.0 10.00
13 Feb, 2001 79.99 79.99 79.99 79.99 76.00
12 Feb, 2001 76.91 76.91 76.91 76.91 110.00
09 Feb, 2001 76.19 76.19 76.19 76.19 32.00
08 Feb, 2001 75.73 75.73 75.73 75.73 84.00
07 Feb, 2001 74.98 74.98 74.98 74.98 95.00
05 Feb, 2001 74.87 74.87 74.87 74.87 139.00