Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 75.0 75.0 75.0 75.0 125.00
01 Feb, 2001 73.2 73.2 73.2 73.2 105.00
31 Jan, 2001 76.38 76.38 76.38 76.38 60.00
30 Jan, 2001 78.0 78.0 78.0 78.0 300.00
29 Jan, 2001 76.61 76.61 76.61 76.61 20.00
26 Jan, 2001 75.16 75.16 75.16 75.16 60.00
25 Jan, 2001 72.88 72.88 72.88 72.88 100.00
24 Jan, 2001 73.98 73.98 73.98 73.98 30.00
23 Jan, 2001 71.97 71.97 71.97 71.97 165.00
22 Jan, 2001 75.31 75.31 75.31 75.31 10.00