Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 66.78 66.78 66.78 66.78 55.00
18 Jan, 2001 65.3 65.3 65.3 65.3 105.00
17 Jan, 2001 66.5 66.5 66.5 66.5 50.00
15 Jan, 2001 64.38 64.38 64.38 64.38 90.00
12 Jan, 2001 63.5 63.5 63.5 63.5 100.00
11 Jan, 2001 63.61 63.61 63.61 63.61 77.00
10 Jan, 2001 65.85 65.85 65.85 65.85 50.00
09 Jan, 2001 61.2 61.2 61.2 61.2 170.00
08 Jan, 2001 61.0 61.0 61.0 61.0 85.00
05 Jan, 2001 65.51 65.51 65.51 65.51 70.00