Amgen Inc. (AMG)

EUR 246.8

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 72.03 72.03 72.03 72.03 450.00
16 Jun, 2000 70.28 70.28 70.28 70.28 109.00
15 Jun, 2000 66.76 66.76 66.76 66.76 50.00
14 Jun, 2000 70.98 70.98 70.98 70.98 70.00
13 Jun, 2000 65.0 65.0 65.0 65.0 140.00
12 Jun, 2000 68.0 68.0 68.0 68.0 252.00
09 Jun, 2000 69.95 69.95 69.95 69.95 235.00
08 Jun, 2000 72.0 72.0 72.0 72.0 164.00
07 Jun, 2000 71.3 71.3 71.3 71.3 105.00
06 Jun, 2000 70.5 70.5 70.5 70.5 85.00