Amgen Inc. (AMG)

EUR 245.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 68.0 68.0 68.0 68.0 308.00
18 May, 2000 70.7 70.7 70.7 70.7 235.00
17 May, 2000 70.1 70.1 70.1 70.1 500.00
16 May, 2000 69.61 69.61 69.61 69.61 30.00
15 May, 2000 68.98 68.98 68.98 68.98 225.00
12 May, 2000 68.2 68.2 68.2 68.2 80.00
11 May, 2000 65.99 65.99 65.99 65.99 82.00
10 May, 2000 65.35 65.35 65.35 65.35 100.00
09 May, 2000 67.5 67.5 67.5 67.5 440.00
08 May, 2000 66.8 66.8 66.8 66.8 197.00