Amgen Inc. (AMG)
EUR 246.8
(1.04%)
EUR 246.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 70.8 | 70.8 | 70.8 | 70.8 | 260.00 |
| 02 Jun, 2000 | 69.5 | 69.5 | 69.5 | 69.5 | 80.00 |
| 01 Jun, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 124.00 |
| 31 May, 2000 | 68.28 | 68.28 | 68.28 | 68.28 | 130.00 |
| 30 May, 2000 | 64.4 | 64.4 | 64.4 | 64.4 | 119.00 |
| 29 May, 2000 | 63.61 | 63.61 | 63.61 | 63.61 | 119.00 |
| 26 May, 2000 | 63.98 | 63.98 | 63.98 | 63.98 | 125.00 |
| 25 May, 2000 | 67.0 | 67.0 | 67.0 | 67.0 | 62.00 |
| 24 May, 2000 | 62.0 | 62.0 | 62.0 | 62.0 | 120.00 |
| 23 May, 2000 | 64.85 | 64.85 | 64.85 | 64.85 | 303.00 |
AMI
AMM
AMZ
ALV
AMA
AMD