Amgen Inc. (AMG)
EUR 245.5
(0.2%)
EUR 245.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 61.99 | 61.99 | 61.99 | 61.99 | 1165.00 |
| 20 Mar, 2000 | 65.5 | 65.5 | 65.5 | 65.5 | 1691.00 |
| 17 Mar, 2000 | 70.85 | 70.85 | 70.85 | 70.85 | 628.00 |
| 16 Mar, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 313.00 |
| 15 Mar, 2000 | 57.99 | 57.99 | 57.99 | 57.99 | 335.00 |
| 14 Mar, 2000 | 62.0 | 62.0 | 62.0 | 62.0 | 614.00 |
| 10 Mar, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 225.00 |
| 09 Mar, 2000 | 67.0 | 67.0 | 67.0 | 67.0 | 583.00 |
| 08 Mar, 2000 | 66.06 | 66.06 | 66.06 | 66.06 | 564.00 |
| 07 Mar, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 414.00 |
AMI
AMM
AMZ
ALV
AMA
AMD