Amgen Inc. (AMG)

EUR 255.3

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 75.0 75.0 75.0 75.0 15.00
24 Feb, 2000 72.8 72.8 72.8 72.8 192.00
23 Feb, 2000 69.0 69.0 69.0 69.0 65.00
22 Feb, 2000 72.25 72.25 72.25 72.25 63.00
21 Feb, 2000 74.0 74.0 74.0 74.0 617.00
18 Feb, 2000 74.5 74.5 74.5 74.5 290.00
17 Feb, 2000 69.01 69.01 69.01 69.01 230.00
16 Feb, 2000 67.5 67.5 67.5 67.5 280.00
15 Feb, 2000 67.5 67.5 67.5 67.5 219.00
14 Feb, 2000 67.5 67.5 67.5 67.5 379.00