Amgen Inc. (AMG)

EUR 262.85

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 72.0 72.0 72.0 72.0 200.00
07 Feb, 2000 67.95 67.95 67.95 67.95 285.00
04 Feb, 2000 70.0 70.0 70.0 70.0 440.00
03 Feb, 2000 66.78 66.78 66.78 66.78 92.00
02 Feb, 2000 69.8 69.8 69.8 69.8 260.00
01 Feb, 2000 68.8 68.8 68.8 68.8 295.00
31 Jan, 2000 64.5 64.5 64.5 64.5 539.00
28 Jan, 2000 64.5 64.5 64.5 64.5 515.00
27 Jan, 2000 63.23 63.23 63.23 63.23 769.00
26 Jan, 2000 70.99 70.99 70.99 70.99 983.00