Applied Materials Inc (AP2)

EUR 157.66

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 162.74 166.2 162.0 162.74 774.00
17 Feb, 2025 163.18 166.44 160.72 162.94 234.00
14 Feb, 2025 167.58 168.0 164.04 164.32 1774.00
13 Feb, 2025 172.68 174.74 172.68 174.54 512.00
12 Feb, 2025 176.44 177.06 173.06 173.1 332.00
11 Feb, 2025 176.86 177.36 176.14 176.48 288.00
10 Feb, 2025 175.92 176.92 175.72 176.86 502.00
07 Feb, 2025 177.1 178.24 172.96 173.82 2008.00
06 Feb, 2025 174.94 175.6 173.92 174.6 700.00
05 Feb, 2025 171.4 171.4 170.68 171.08 55.00