Applied Materials Inc (AP2)

EUR 160.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 152.64 153.42 148.0 149.58 840.00
28 Feb, 2025 151.5 153.02 149.82 151.24 944.00
27 Feb, 2025 161.4 163.86 157.8 158.02 146.00
26 Feb, 2025 159.42 161.44 158.84 161.44 369.00
25 Feb, 2025 159.98 161.1 157.1 158.22 899.00
24 Feb, 2025 165.12 166.44 163.26 165.26 433.00
21 Feb, 2025 167.3 168.54 166.06 166.42 630.00
20 Feb, 2025 166.58 170.34 166.58 167.46 448.00
19 Feb, 2025 165.84 167.76 163.94 167.2 868.00
18 Feb, 2025 162.74 166.2 162.0 162.74 774.00