Applied Materials Inc (AP2)

EUR 140.68

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 11.4 11.75 11.4 11.75 600.00
14 Feb, 2003 11.2 11.25 10.9 11.25 1857.00
13 Feb, 2003 11.18 11.18 10.55 10.7 814.00
12 Feb, 2003 10.55 11.18 10.55 11.18 384.00
11 Feb, 2003 11.25 11.25 11.1 11.15 570.00
10 Feb, 2003 10.9 11.3 10.6 11.3 2781.00
07 Feb, 2003 11.1 11.1 10.8 10.8 2440.00
05 Feb, 2003 11.15 11.6 11.1 11.6 100.00
04 Feb, 2003 10.9 11.3 10.9 11.15 598.00
03 Feb, 2003 11.0 11.5 11.0 11.3 380.00