Applied Materials Inc (AP2)

EUR 140.68

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 13.4 13.4 12.65 12.75 1415.00
16 Jan, 2003 13.7 14.0 13.4 13.55 1760.00
15 Jan, 2003 14.0 14.1 13.6 13.6 6790.00
14 Jan, 2003 14.8 14.8 14.55 14.55 877.00
13 Jan, 2003 14.95 15.1 14.9 14.9 4098.00
10 Jan, 2003 14.35 14.65 14.05 14.65 2382.00
09 Jan, 2003 13.7 14.95 13.7 14.7 2078.00
08 Jan, 2003 14.8 14.8 13.9 14.1 1950.00
07 Jan, 2003 14.9 15.15 14.5 14.5 1183.00
06 Jan, 2003 13.8 14.8 13.8 14.7 4039.00