Applied Materials Inc (AP2)

EUR 140.94

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 11.0 11.5 11.0 11.3 380.00
31 Jan, 2003 11.61 11.71 10.8 11.1 554.00
30 Jan, 2003 12.5 12.5 12.0 12.0 534.00
29 Jan, 2003 12.2 12.55 12.0 12.55 524.00
28 Jan, 2003 12.3 12.3 12.15 12.15 370.00
27 Jan, 2003 12.55 12.55 11.6 12.3 2708.00
24 Jan, 2003 12.7 13.15 12.1 12.2 1140.00
23 Jan, 2003 13.1 13.28 12.85 13.1 994.00
22 Jan, 2003 12.6 13.2 12.3 13.0 1352.00
21 Jan, 2003 12.9 13.05 12.5 12.5 2670.00