Applied Materials Inc (AP2)
EUR 139.98
(1.63%)
EUR 139.98
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2002 | 17.5 | 17.7 | 16.8 | 17.0 | 1600.00 |
| 25 Nov, 2002 | 16.9 | 17.5 | 16.8 | 17.0 | 4682.00 |
| 22 Nov, 2002 | 16.8 | 16.8 | 16.5 | 16.8 | 2230.00 |
| 21 Nov, 2002 | 16.4 | 17.5 | 15.9 | 16.9 | 3650.00 |
| 20 Nov, 2002 | 14.9 | 15.7 | 14.8 | 15.7 | 437.00 |
| 19 Nov, 2002 | 15.6 | 15.6 | 15.1 | 15.35 | 2500.00 |
| 18 Nov, 2002 | 15.8 | 16.05 | 15.75 | 15.8 | 4575.00 |
| 15 Nov, 2002 | 15.9 | 15.9 | 15.2 | 15.25 | 1975.00 |
| 14 Nov, 2002 | 14.0 | 14.85 | 13.82 | 14.8 | 2015.00 |
| 13 Nov, 2002 | 15.25 | 15.25 | 14.7 | 15.0 | 795.00 |
APC
APM
APPH
AMZ
AOF
AOMD