Applied Materials Inc (AP2)
EUR 139.98
(1.63%)
EUR 139.98
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2002 | 13.6 | 14.5 | 13.6 | 14.5 | 1814.00 |
| 09 Dec, 2002 | 14.9 | 14.9 | 13.65 | 13.65 | 1048.00 |
| 06 Dec, 2002 | 15.0 | 15.0 | 14.4 | 14.8 | 1350.00 |
| 05 Dec, 2002 | 15.4 | 15.45 | 15.0 | 15.0 | 2956.00 |
| 04 Dec, 2002 | 16.2 | 16.2 | 15.05 | 15.05 | 5123.00 |
| 03 Dec, 2002 | 17.1 | 17.3 | 16.3 | 16.35 | 2652.00 |
| 02 Dec, 2002 | 16.9 | 18.1 | 16.9 | 17.5 | 1170.00 |
| 29 Nov, 2002 | 18.0 | 18.1 | 17.0 | 17.15 | 2382.00 |
| 28 Nov, 2002 | 18.2 | 18.3 | 18.0 | 18.0 | 470.00 |
| 27 Nov, 2002 | 16.55 | 18.0 | 16.55 | 17.6 | 2044.00 |
APC
APM
APPH
AMZ
AOF
AOMD