EUR 139.98
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2002 | 14.45 | 15.4 | 14.2 | 15.1 | 1500.00 |
11 Nov, 2002 | 15.85 | 15.85 | 14.4 | 14.8 | 3070.00 |
08 Nov, 2002 | 15.3 | 15.55 | 15.1 | 15.55 | 1537.00 |
07 Nov, 2002 | 16.55 | 16.6 | 15.8 | 15.8 | 2704.00 |
06 Nov, 2002 | 15.8 | 16.5 | 15.8 | 16.0 | 3103.00 |
05 Nov, 2002 | 16.1 | 16.45 | 15.45 | 15.45 | 2605.00 |
04 Nov, 2002 | 16.05 | 16.85 | 16.0 | 16.85 | 2320.00 |
01 Nov, 2002 | 15.15 | 15.5 | 15.0 | 15.5 | 992.00 |
31 Oct, 2002 | 15.2 | 15.7 | 15.0 | 15.2 | 2280.00 |
30 Oct, 2002 | 14.3 | 15.6 | 14.2 | 15.6 | 1375.00 |
APC
APM
APPH
AMZ
AOF
AOMD