Applied Materials Inc (AP2)

EUR 140.06

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 11.05 11.05 10.6 10.8 1865.00
07 Oct, 2002 11.55 11.55 10.9 11.3 880.00
04 Oct, 2002 11.5 11.7 11.3 11.4 1059.00
03 Oct, 2002 12.11 12.11 12.0 12.0 120.00
02 Oct, 2002 12.6 13.0 12.3 13.0 2530.00
01 Oct, 2002 11.5 11.9 11.4 11.8 2048.00
30 Sep, 2002 11.6 11.85 11.6 11.85 1040.00
27 Sep, 2002 12.05 12.6 11.8 12.6 426.00
26 Sep, 2002 12.3 12.35 12.0 12.0 325.00
25 Sep, 2002 11.75 12.3 11.75 12.3 1250.00