Applied Materials Inc (AP2)

EUR 140.06

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 12.9 14.0 12.9 14.0 4140.00
09 Sep, 2002 13.2 13.2 12.7 12.85 930.00
06 Sep, 2002 12.65 13.3 12.65 13.25 735.00
05 Sep, 2002 12.8 12.8 12.2 12.2 270.00
04 Sep, 2002 13.0 13.2 12.2 12.3 1705.00
03 Sep, 2002 13.6 13.6 12.8 13.05 1812.00
02 Sep, 2002 14.1 14.1 13.5 13.55 250.00
30 Aug, 2002 13.0 14.1 12.85 14.0 3290.00
29 Aug, 2002 13.8 13.85 13.25 13.85 2895.00
28 Aug, 2002 14.3 14.6 13.75 13.8 438.00