Applied Materials Inc (AP2)
EUR 164.74
(-1.01%)
EUR 164.74
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 123.52 | 128.54 | 121.92 | 126.86 | 2009.00 |
| 07 Apr, 2025 | 104.96 | 118.26 | 103.2 | 118.26 | 1679.00 |
| 04 Apr, 2025 | 122.04 | 123.38 | 114.7 | 116.88 | 1088.00 |
| 03 Apr, 2025 | 130.02 | 131.1 | 123.5 | 124.68 | 1468.00 |
| 02 Apr, 2025 | 134.52 | 135.18 | 132.62 | 135.18 | 162.00 |
| 01 Apr, 2025 | 134.06 | 134.82 | 132.1 | 134.12 | 625.00 |
| 31 Mar, 2025 | 131.96 | 132.94 | 131.18 | 132.94 | 469.00 |
| 28 Mar, 2025 | 137.36 | 138.72 | 133.2 | 133.7 | 290.00 |
| 27 Mar, 2025 | 139.38 | 139.78 | 136.32 | 136.54 | 570.00 |
| 26 Mar, 2025 | 142.7 | 142.7 | 139.76 | 139.94 | 439.00 |
APC
APM
APPH
AMZ
AOF
AOMD