Applied Materials Inc (AP2)
EUR 160.14
(0.1%)
EUR 160.14
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 139.38 | 139.78 | 136.32 | 136.54 | 570.00 |
| 26 Mar, 2025 | 142.7 | 142.7 | 139.76 | 139.94 | 439.00 |
| 25 Mar, 2025 | 143.84 | 143.84 | 141.68 | 141.82 | 437.00 |
| 24 Mar, 2025 | 142.46 | 144.62 | 142.46 | 144.04 | 36.00 |
| 21 Mar, 2025 | 142.52 | 142.52 | 138.4 | 139.68 | 1600.00 |
| 20 Mar, 2025 | 143.36 | 143.36 | 141.5 | 141.96 | 691.00 |
| 19 Mar, 2025 | 141.24 | 142.54 | 140.84 | 142.42 | 313.00 |
| 18 Mar, 2025 | 142.42 | 142.42 | 139.9 | 140.3 | 335.00 |
| 17 Mar, 2025 | 143.0 | 143.0 | 141.04 | 141.4 | 541.00 |
| 14 Mar, 2025 | 141.82 | 143.18 | 141.56 | 143.18 | 127.00 |
APC
APM
APPH
AMZ
AOF
AOMD