artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 10.0 10.19 9.45 9.45 12.24 Thousand
10 Dec, 1999 10.0 10.1 9.8 10.0 12.07 Thousand
09 Dec, 1999 10.25 10.25 9.8 9.8 19.57 Thousand
08 Dec, 1999 10.3 10.3 9.21 10.2 20.6 Thousand
07 Dec, 1999 10.8 10.8 10.4 10.64 3314.00
06 Dec, 1999 11.0 11.1 10.6 10.85 14.36 Thousand
03 Dec, 1999 10.4 10.66 10.1 10.66 9039.00
02 Dec, 1999 11.6 11.8 10.1 10.34 16.62 Thousand
01 Dec, 1999 11.5 11.6 10.82 11.0 8743.00
30 Nov, 1999 13.0 13.7 11.5 11.6 73.64 Thousand