artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1999 | 10.91 | 13.98 | 10.91 | 12.9 | 93.71 Thousand |
| 26 Nov, 1999 | 9.6 | 11.0 | 9.6 | 10.9 | 73.62 Thousand |
| 25 Nov, 1999 | 8.15 | 10.19 | 8.15 | 9.8 | 62.89 Thousand |
| 24 Nov, 1999 | 8.1 | 8.1 | 8.02 | 8.02 | 2734.00 |
| 23 Nov, 1999 | 8.5 | 8.6 | 8.18 | 8.18 | 4785.00 |
| 22 Nov, 1999 | 8.52 | 8.6 | 8.3 | 8.3 | 9800.00 |
| 19 Nov, 1999 | 8.0 | 8.4 | 8.0 | 8.2 | 8445.00 |
| 18 Nov, 1999 | 8.3 | 8.3 | 7.74 | 8.19 | 12.44 Thousand |
| 17 Nov, 1999 | 8.7 | 8.7 | 8.0 | 8.2 | 23.4 Thousand |
| 16 Nov, 1999 | 9.9 | 9.9 | 9.02 | 9.35 | 7495.00 |
ASG
ASME
AT1
APM
APPH
ARRD