artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 10.2 10.2 9.71 9.71 6200.00
12 Nov, 1999 10.3 10.3 10.0 10.0 2056.00
11 Nov, 1999 10.3 10.3 10.0 10.3 6862.00
10 Nov, 1999 10.3 10.3 10.2 10.2 600.00
09 Nov, 1999 10.0 10.5 9.85 10.4 5645.00
08 Nov, 1999 11.02 11.02 9.81 9.85 13.08 Thousand
05 Nov, 1999 10.6 10.9 10.55 10.9 4265.00
04 Nov, 1999 10.92 10.92 10.8 10.9 2535.00
03 Nov, 1999 11.0 11.2 10.6 10.95 5165.00
02 Nov, 1999 11.0 11.19 10.86 10.86 877.00