Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 17.16 | 17.2 | 17.12 | 17.16 | 3150.00 |
| 06 Apr, 2021 | 17.12 | 17.24 | 17.12 | 17.14 | 3684.00 |
| 01 Apr, 2021 | 17.12 | 17.12 | 17.03 | 17.03 | 570.00 |
| 31 Mar, 2021 | 17.22 | 17.23 | 17.06 | 17.06 | 600.00 |
| 30 Mar, 2021 | 17.19 | 17.19 | 17.15 | 17.15 | 461.00 |
| 29 Mar, 2021 | 17.04 | 17.14 | 17.03 | 17.06 | 3560.00 |
| 26 Mar, 2021 | 16.88 | 16.93 | 16.86 | 16.93 | 551.00 |
| 25 Mar, 2021 | 16.85 | 16.89 | 16.74 | 16.83 | 7644.00 |
| 24 Mar, 2021 | 16.82 | 16.89 | 16.8 | 16.89 | 600.00 |
| 23 Mar, 2021 | 16.76 | 16.83 | 16.75 | 16.8 | 3518.00 |
ASME
AT1
AUS
APPH
ARRD
ART