Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 16.33 | 16.51 | 16.33 | 16.51 | 1142.00 |
| 05 Mar, 2021 | 16.02 | 16.02 | 15.99 | 15.99 | 1406.00 |
| 04 Mar, 2021 | 15.93 | 16.08 | 15.91 | 16.08 | 1000.00 |
| 03 Mar, 2021 | 16.07 | 16.08 | 15.9 | 16.03 | 3146.00 |
| 02 Mar, 2021 | 15.82 | 15.99 | 15.82 | 15.88 | 124.00 |
| 01 Mar, 2021 | 15.67 | 15.83 | 15.67 | 15.83 | 192.00 |
| 26 Feb, 2021 | 15.6 | 15.66 | 15.54 | 15.56 | 2167.00 |
| 25 Feb, 2021 | 15.66 | 15.83 | 15.66 | 15.83 | 3215.00 |
| 24 Feb, 2021 | 15.55 | 15.62 | 15.54 | 15.57 | 2072.00 |
| 23 Feb, 2021 | 15.4 | 15.53 | 15.4 | 15.5 | 678.00 |
ASME
AT1
AUS
APPH
ARRD
ART