Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 14.44 14.47 14.4 14.47 1418.00
02 Dec, 2020 14.39 14.43 14.3 14.42 822.00
01 Dec, 2020 14.46 14.47 14.44 14.47 765.00
30 Nov, 2020 14.4 14.52 14.34 14.34 2275.00
27 Nov, 2020 14.47 14.47 14.47 14.47 100.00
26 Nov, 2020 14.48 14.6 14.48 14.6 120.00
25 Nov, 2020 14.49 14.5 14.4 14.5 830.00
24 Nov, 2020 14.38 14.43 14.33 14.38 833.00
23 Nov, 2020 14.39 14.45 14.23 14.23 11.15 Thousand
20 Nov, 2020 14.11 14.23 14.11 14.21 4823.00