Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 14.33 14.39 14.29 14.33 777.00
16 Dec, 2020 14.45 14.45 14.3 14.3 146.00
15 Dec, 2020 14.26 14.28 14.26 14.28 1000.00
14 Dec, 2020 14.13 14.38 14.13 14.26 378.00
11 Dec, 2020 14.32 14.32 14.09 14.09 21.00
10 Dec, 2020 14.3 14.4 14.3 14.36 67.00
09 Dec, 2020 14.48 14.48 14.32 14.32 850.00
08 Dec, 2020 14.43 14.48 14.35 14.36 710.00
07 Dec, 2020 14.4 14.51 14.4 14.51 584.00
04 Dec, 2020 14.53 14.64 14.53 14.58 10.72 Thousand