Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 14.5 | 14.56 | 14.42 | 14.48 | 1457.00 |
| 06 Jan, 2021 | 14.07 | 14.55 | 14.01 | 14.51 | 9839.00 |
| 05 Jan, 2021 | 14.0 | 14.0 | 13.86 | 13.92 | 1380.00 |
| 04 Jan, 2021 | 14.3 | 14.35 | 14.07 | 14.07 | 5727.00 |
| 30 Dec, 2020 | 14.33 | 14.36 | 14.29 | 14.3 | 616.00 |
| 28 Dec, 2020 | 14.4 | 14.4 | 14.35 | 14.36 | 1719.00 |
| 23 Dec, 2020 | 14.1 | 14.28 | 14.1 | 14.28 | 330.00 |
| 22 Dec, 2020 | 14.04 | 14.12 | 14.04 | 14.1 | 229.00 |
| 21 Dec, 2020 | 14.1 | 14.12 | 13.88 | 13.89 | 666.00 |
| 18 Dec, 2020 | 14.28 | 14.51 | 14.28 | 14.39 | 12.9 Thousand |
ASME
AT1
AUS
APPH
ARRD
ART