Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 12.51 12.64 12.51 12.6 1247.00
07 Oct, 2020 12.32 12.35 12.28 12.35 1020.00
06 Oct, 2020 12.13 12.46 12.13 12.38 349.00
05 Oct, 2020 12.09 12.09 12.04 12.06 1950.00
02 Oct, 2020 11.77 11.94 11.76 11.94 2166.00
01 Oct, 2020 11.9 11.9 11.84 11.86 250.00
30 Sep, 2020 11.82 12.03 11.82 12.03 35.00
28 Sep, 2020 11.8 11.8 11.8 11.8 10.00
25 Sep, 2020 11.67 11.75 11.49 11.54 2383.00
24 Sep, 2020 11.69 11.8 11.63 11.64 1701.00