Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 11.74 11.74 11.74 11.74 1.00
22 Sep, 2020 11.78 11.92 11.78 11.79 2425.00
21 Sep, 2020 12.25 12.25 11.85 11.85 2763.00
18 Sep, 2020 12.5 12.58 12.34 12.34 1451.00
17 Sep, 2020 12.64 12.68 12.64 12.68 196.00
16 Sep, 2020 12.76 12.81 12.68 12.81 3841.00
15 Sep, 2020 12.75 12.79 12.75 12.78 501.00
14 Sep, 2020 12.91 12.91 12.82 12.83 275.00
11 Sep, 2020 12.87 12.87 12.84 12.84 1503.00
10 Sep, 2020 12.94 13.03 12.94 12.96 874.00