Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 12.95 12.95 12.94 12.94 14.00
08 Sep, 2020 12.74 12.74 12.68 12.69 680.00
07 Sep, 2020 12.79 12.91 12.79 12.91 300.00
04 Sep, 2020 12.91 12.96 12.77 12.82 617.00
03 Sep, 2020 13.22 13.23 12.9 12.96 731.00
02 Sep, 2020 12.93 13.01 12.93 13.01 82.00
01 Sep, 2020 13.06 13.06 13.03 13.03 100.00
31 Aug, 2020 13.3 13.3 13.0 13.0 681.00
28 Aug, 2020 13.25 13.25 13.25 13.25 1.00
27 Aug, 2020 13.34 13.35 13.24 13.29 2762.00